Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 1:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.03. 17:0024.03. 17:00
25.03. 17:0026.03. 17:0027.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.03.2026 10:55:59767 700,00637 765,00137 890,0087 891,0057 900,007 975,00508 989,005210 098,005712 000,00600,000
25.03.2026 10:55:56767 700,00637 765,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 10:55:56277 220,00267 700,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 10:55:56277 220,00267 700,00137 890,0087 891,0057 900,007 978,00508 989,005210 098,005712 000,00600,000
25.03.2026 10:55:15767 700,00637 768,00137 890,0087 891,0057 900,007 978,00508 989,005210 098,005712 000,00600,000
25.03.2026 10:55:12767 700,00637 768,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 10:55:12277 220,00267 700,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 10:55:12277 220,00267 700,00137 890,0087 891,0057 900,007 976,00508 989,005210 098,005712 000,00600,000
25.03.2026 10:54:30767 700,00637 766,00137 890,0087 891,0057 900,007 976,00508 989,005210 098,005712 000,00600,000
25.03.2026 10:54:27767 700,00637 766,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 10:54:26277 220,00267 700,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 10:54:26277 220,00267 700,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 10:54:26277 220,00267 700,00137 890,0087 891,0057 900,007 979,00508 989,005210 098,005712 000,00600,000
25.03.2026 10:53:44767 700,00637 769,00137 890,0087 891,0057 900,007 979,00508 989,005210 098,005712 000,00600,000
25.03.2026 10:53:44767 700,00637 769,00137 890,0087 891,0057 900,007 979,00508 989,005210 098,005712 000,00600,000
25.03.2026 10:53:42767 700,00637 769,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 10:53:41277 220,00267 700,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 10:53:41277 220,00267 700,00137 890,0087 891,0057 900,007 980,00508 989,005210 098,005712 000,00600,000
25.03.2026 10:52:59767 700,00637 770,00137 890,0087 891,0057 900,007 980,00508 989,005210 098,005712 000,00600,000
25.03.2026 10:52:56767 700,00637 770,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 10:52:56277 220,00267 700,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 10:52:56277 220,00267 700,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 10:52:56277 220,00267 700,00137 890,0087 891,0057 900,007 978,00508 989,005210 098,005712 000,00600,000
25.03.2026 10:52:14767 700,00637 768,00137 890,0087 891,0057 900,007 978,00508 989,005210 098,005712 000,00600,000
25.03.2026 10:52:11767 700,00637 768,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 10:52:11277 220,00267 700,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 10:52:11277 220,00267 700,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 10:52:11277 220,00267 700,00137 890,0087 891,0057 900,007 980,00508 989,005210 098,005712 000,00600,000
25.03.2026 10:51:30767 700,00637 770,00137 890,0087 891,0057 900,007 980,00508 989,005210 098,005712 000,00600,000
25.03.2026 10:51:27767 700,00637 770,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 10:51:27277 220,00267 700,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 10:51:27277 220,00267 700,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 10:51:27277 220,00267 700,00137 890,0087 891,0057 900,007 982,00508 989,005210 098,005712 000,00600,000
25.03.2026 10:50:01767 700,00637 772,00137 890,0087 891,0057 900,007 982,00508 989,005210 098,005712 000,00600,000
25.03.2026 10:49:58767 700,00637 772,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 10:49:57277 220,00267 700,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 10:49:57277 220,00267 700,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 10:49:57277 220,00267 700,00137 890,0087 891,0057 900,007 986,00508 989,005210 098,005712 000,00600,000
25.03.2026 10:48:29767 700,00637 776,00137 890,0087 891,0057 900,007 986,00508 989,005210 098,005712 000,00600,000
25.03.2026 10:48:29767 700,00637 776,00137 890,0087 891,0057 900,007 986,00508 989,005210 098,005712 000,00600,000
25.03.2026 10:48:27767 700,00637 776,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 10:48:27277 220,00267 700,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 10:48:27277 220,00267 700,00137 890,0087 891,0057 900,007 989,00508 989,005210 098,005712 000,00600,000
25.03.2026 10:47:46767 700,00637 779,00137 890,0087 891,0057 900,007 989,00508 989,005210 098,005712 000,00600,000
25.03.2026 10:47:43767 700,00637 779,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 10:47:43277 220,00267 700,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 10:47:43277 220,00267 700,00137 890,0087 891,0057 900,007 986,00508 989,005210 098,005712 000,00600,000
25.03.2026 10:47:30767 700,00637 776,00137 890,0087 891,0057 900,007 986,00508 989,005210 098,005712 000,00600,000
25.03.2026 10:47:27767 700,00637 776,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 10:47:27277 220,00267 700,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000